SPY261116P00772000
SPY Nov 16 2026 772.00 Put
optionOPRA
EODNov 5, 2026
39.33USD+374.427%(+31.04)32Vol15OI
SPY261116P00772000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.50 | 39.33 | 12.5000 | 39.3300 | +374.427% | 32 | 62 | 0.000% |
| 2026-11-04 | 11.90 | 11.90 | 8.1800 | 8.2900 | -57.422% | 68 | 1 | +374.427% |
| 2026-11-03 | 19.47 | 19.47 | 19.4700 | 19.4700 | 0.000% | 1 | 0 | +102.003% |