SPY261116P00771000
SPY Nov 16 2026 771.00 Put
optionOPRA
EODNov 5, 2026
39.57USD+411.902%(+31.84)25Vol24OI
SPY261116P00771000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.3300 | 39.57 | 12.3300 | 39.5700 | +411.902% | 25 | 147 | 0.000% |
| 2026-11-04 | 8.3600 | 10.59 | 7.3700 | 7.7300 | -59.208% | 158 | 1 | +411.902% |
| 2026-11-03 | 18.9500 | 18.95 | 18.9500 | 18.9500 | 0.000% | 1 | 0 | +108.813% |