SPY261116P00770000
SPY Nov 16 2026 770.00 Put
optionOPRA
EODNov 5, 2026
37.41USD+402.148%(+29.96)621Vol5OI
SPY261116P00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.5800 | 37.41 | 8.5800 | 37.4100 | +402.148% | 621 | 756 | 0.000% |
| 2026-11-04 | 10.7000 | 10.70 | 6.9000 | 7.4500 | -59.066% | 768 | 56 | +402.148% |
| 2026-11-03 | 19.2300 | 19.23 | 16.5300 | 18.2000 | -11.220% | 30 | 0 | +105.549% |
| 2026-11-02 | 13.1000 | 20.50 | 11.3200 | 20.5000 | 0.000% | 42 | 0 | +82.488% |