SPY261116P00769000
SPY Nov 16 2026 769.00 Put
optionOPRA
EODNov 5, 2026
34.74USD+349.418%(+27.01)760Vol143OI
SPY261116P00769000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.9700 | 34.8000 | 9.9700 | 34.7400 | +349.418% | 760 | 750 | 0.000% |
| 2026-11-04 | 9.9800 | 9.9800 | 6.4600 | 7.7300 | -53.406% | 943 | 10 | +349.418% |
| 2026-11-03 | 17.2100 | 17.4300 | 16.5900 | 16.5900 | 0.000% | 10 | 0 | +109.403% |