SPY261116P00768000
SPY Nov 16 2026 768.00 Put
optionOPRA
EODNov 5, 2026
27.17USD+311.667%(+20.57)218Vol203OI
SPY261116P00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.5500 | 28.1000 | 8.3700 | 27.1700 | +311.667% | 218 | 315 | 0.000% |
| 2026-11-04 | 7.4900 | 9.3800 | 6.0700 | 6.6000 | -55.734% | 519 | 3 | +311.667% |
| 2026-11-03 | 16.4200 | 16.4200 | 14.9100 | 14.9100 | 0.000% | 3 | 0 | +82.227% |