SPY261116P00767000
SPY Nov 16 2026 767.00 Put
optionOPRA
EODNov 5, 2026
35.00USD+424.738%(+28.33)69Vol264OI
SPY261116P00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.0000 | 35.0000 | 8.0000 | 35.0000 | +424.738% | 69 | 270 | 0.000% |
| 2026-11-04 | 9.2400 | 9.2400 | 5.8500 | 6.6700 | -57.678% | 513 | 5 | +424.738% |
| 2026-11-03 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | 0.000% | 5 | 0 | +122.081% |