SPY261116P00766000
SPY Nov 16 2026 766.00 Put
optionOPRA
EODNov 5, 2026
30.00USD+399.168%(+23.99)72Vol108OI
SPY261116P00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.7400 | 30.0000 | 6.7400 | 30.0000 | +399.168% | 72 | 113 | 0.000% |
| 2026-11-04 | 8.5900 | 8.5900 | 5.3500 | 6.0100 | -58.380% | 255 | 1 | +399.168% |
| 2026-11-03 | 13.8500 | 14.4400 | 13.8500 | 14.4400 | 0.000% | 2 | 0 | +107.756% |