SPY261116P00765000
SPY Nov 16 2026 765.00 Put
optionOPRA
EODNov 5, 2026
30.51USD+476.749%(+25.22)248Vol240OI
SPY261116P00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.4000 | 30.7200 | 6.4000 | 30.5100 | +476.749% | 248 | 341 | 0.000% |
| 2026-11-04 | 8.1600 | 8.1600 | 5.1000 | 5.2900 | -64.874% | 726 | 124 | +476.749% |
| 2026-11-03 | 16.0100 | 16.0100 | 14.0100 | 15.0600 | -8.171% | 101 | 0 | +102.590% |
| 2026-11-02 | 10.9600 | 16.4000 | 8.9800 | 16.4000 | 0.000% | 97 | 0 | +86.037% |