SPY261116P00764000
SPY Nov 16 2026 764.00 Put
optionOPRA
EODNov 5, 2026
31.63USD+459.823%(+25.98)146Vol185OI
SPY261116P00764000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.9000 | 31.6300 | 5.9000 | 31.6300 | +459.823% | 146 | 120 | 0.000% |
| 2026-11-04 | 7.6500 | 7.7100 | 5.0500 | 5.6500 | -59.901% | 328 | 7 | +459.823% |
| 2026-11-03 | 14.8700 | 14.8700 | 14.0900 | 14.0900 | 0.000% | 11 | 0 | +124.485% |