SPY261116P00762000
SPY Nov 16 2026 762.00 Put
optionOPRA
EODNov 5, 2026
29.48USD+494.355%(+24.52)89Vol154OI
SPY261116P00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.3100 | 29.4800 | 5.3100 | 29.4800 | +494.355% | 89 | 157 | 0.000% |
| 2026-11-04 | 6.9300 | 6.9400 | 4.3300 | 4.9600 | -62.902% | 197 | 32 | +494.355% |
| 2026-11-03 | 13.4000 | 13.4000 | 12.0200 | 13.3700 | 0.000% | 33 | 0 | +120.494% |