SPY261116P00761000
SPY Nov 16 2026 761.00 Put
optionOPRA
EODNov 5, 2026
20.91USD+412.500%(+16.83)125Vol144OI
SPY261116P00761000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.3400 | 21.0600 | 6.3400 | 20.9100 | +412.500% | 125 | 51 | 0.000% |
| 2026-11-04 | 6.2200 | 6.6200 | 4.0800 | 4.0800 | -66.557% | 90 | 1 | +412.500% |
| 2026-11-03 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 1 | 0 | +71.393% |