SPY261116P00760000
SPY Nov 16 2026 760.00 Put
optionOPRA
EODNov 5, 2026
25.61USD+509.762%(+21.41)246Vol614OI
SPY261116P00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.6800 | 26.5500 | 4.6800 | 25.6100 | +509.762% | 246 | 656 | 0.000% |
| 2026-11-04 | 6.1800 | 6.4000 | 3.7300 | 4.2000 | -64.646% | 899 | 345 | +509.762% |
| 2026-11-03 | 12.1500 | 12.4100 | 10.7000 | 11.8800 | -10.000% | 45 | 0 | +115.572% |
| 2026-11-02 | 8.7700 | 13.2000 | 6.7000 | 13.2000 | 0.000% | 924 | 0 | +94.015% |