SPY261116P00759000
SPY Nov 16 2026 759.00 Put
optionOPRA
EODNov 5, 2026
27.63USD+564.183%(+23.47)51Vol145OI
SPY261116P00759000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.1500 | 27.6300 | 5.1500 | 27.6300 | +564.183% | 51 | 146 | 0.000% |
| 2026-11-04 | 5.9700 | 5.9700 | 4.0600 | 4.1600 | -64.138% | 150 | 36 | +564.183% |
| 2026-11-03 | 11.8300 | 11.8300 | 10.3200 | 11.6000 | 0.000% | 48 | 0 | +138.190% |