SPY261116P00758000
SPY Nov 16 2026 758.00 Put
optionOPRA
EODNov 5, 2026
23.41USD+563.173%(+19.88)386Vol412OI
SPY261116P00758000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.8000 | 23.4100 | 4.8000 | 23.4100 | +563.173% | 386 | 132 | 0.000% |
| 2026-11-04 | 5.6300 | 5.6300 | 3.5300 | 3.5300 | -68.025% | 167 | 30 | +563.173% |
| 2026-11-03 | 11.3100 | 11.5600 | 9.9700 | 11.0400 | 0.000% | 40 | 0 | +112.047% |