SPY261116P00757000
SPY Nov 16 2026 757.00 Put
optionOPRA
EODNov 5, 2026
24.10USD+598.551%(+20.65)50Vol89OI
SPY261116P00757000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.3000 | 24.1000 | 5.3000 | 24.1000 | +598.551% | 50 | 75 | 0.000% |
| 2026-11-04 | 5.3700 | 5.5200 | 3.4100 | 3.4500 | -67.575% | 87 | 37 | +598.551% |
| 2026-11-03 | 10.8900 | 10.8900 | 9.1800 | 10.6400 | 0.000% | 64 | 0 | +126.504% |