SPY261116P00756000
SPY Nov 16 2026 756.00 Put
optionOPRA
EODNov 5, 2026
22.51USD+523.546%(+18.90)327Vol348OI
SPY261116P00756000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.3700 | 22.5100 | 5.3700 | 22.5100 | +523.546% | 327 | 69 | 0.000% |
| 2026-11-04 | 4.2700 | 4.7100 | 3.1200 | 3.6100 | -65.619% | 75 | 35 | +523.546% |
| 2026-11-03 | 10.5100 | 10.5500 | 9.0700 | 10.5000 | 0.000% | 90 | 0 | +114.381% |