SPY261116P00755000
SPY Nov 16 2026 755.00 Put
optionOPRA
EODNov 5, 2026
24.39USD+732.423%(+21.46)1,000Vol1,031OI
SPY261116P00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.3600 | 24.3900 | 3.3300 | 24.3900 | +732.423% | 1,000 | 1,310 | 0.000% |
| 2026-11-04 | 4.9900 | 4.9900 | 2.7400 | 2.9300 | -69.887% | 1,132 | 753 | +732.423% |
| 2026-11-03 | 10.2400 | 10.2400 | 8.4000 | 9.7300 | -8.810% | 201 | 0 | +150.668% |
| 2026-11-02 | 7.0500 | 11.4000 | 5.2800 | 10.6700 | 0.000% | 1,894 | 0 | +128.585% |