SPY261116P00754000
SPY Nov 16 2026 754.00 Put
optionOPRA
EODNov 5, 2026
21.21USD+614.141%(+18.24)426Vol300OI
SPY261116P00754000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.9200 | 21.2100 | 3.9200 | 21.2100 | +614.141% | 426 | 205 | 0.000% |
| 2026-11-04 | 4.7500 | 4.7500 | 2.7500 | 2.9700 | -68.803% | 132 | 106 | +614.141% |
| 2026-11-03 | 9.7000 | 9.8000 | 8.7400 | 9.5200 | 0.000% | 174 | 0 | +122.794% |