SPY261116P00753000
SPY Nov 16 2026 753.00 Put
optionOPRA
EODNov 5, 2026
20.25USD+675.862%(+17.64)617Vol346OI
SPY261116P00753000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.2400 | 21.2600 | 4.2400 | 20.2500 | +675.862% | 617 | 228 | 0.000% |
| 2026-11-04 | 3.2300 | 3.8500 | 2.5200 | 2.6100 | -71.096% | 129 | 121 | +675.862% |
| 2026-11-03 | 9.3500 | 9.5500 | 7.9800 | 9.0300 | 0.000% | 152 | 0 | +124.252% |