SPY261116P00751000
SPY Nov 16 2026 751.00 Put
optionOPRA
EODNov 5, 2026
19.30USD+645.174%(+16.71)193Vol176OI
SPY261116P00751000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.0800 | 19.3000 | 4.0800 | 19.3000 | +645.174% | 193 | 134 | 0.000% |
| 2026-11-04 | 3.6600 | 3.9200 | 2.3100 | 2.5900 | -68.720% | 132 | 99 | +645.174% |
| 2026-11-03 | 8.5100 | 8.5100 | 7.4000 | 8.2800 | 0.000% | 103 | 0 | +133.092% |