SPY261116P00750000
SPY Nov 16 2026 750.00 Put
optionOPRA
EODNov 5, 2026
21.32USD+773.770%(+18.88)923Vol502OI
SPY261116P00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.1600 | 21.3200 | 3.1600 | 21.3200 | +773.770% | 923 | 620 | 0.000% |
| 2026-11-04 | 3.8000 | 3.8000 | 2.0900 | 2.4400 | -69.270% | 303 | 573 | +773.770% |
| 2026-11-03 | 8.4100 | 8.4200 | 6.7500 | 7.9400 | -8.945% | 642 | 0 | +168.514% |
| 2026-11-02 | 5.5400 | 9.4800 | 4.1700 | 8.7200 | 0.000% | 1,044 | 0 | +144.495% |