SPY261116P00749000
SPY Nov 16 2026 749.00 Put
optionOPRA
EODNov 5, 2026
16.69USD+706.280%(+14.62)197Vol192OI
SPY261116P00749000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8500 | 16.6900 | 2.8500 | 16.6900 | +706.280% | 197 | 188 | 0.000% |
| 2026-11-04 | 3.5300 | 3.5900 | 2.0700 | 2.0700 | -72.727% | 234 | 68 | +706.280% |
| 2026-11-03 | 7.4400 | 7.7800 | 7.0000 | 7.5900 | 0.000% | 72 | 0 | +119.895% |