SPY261116P00748000
SPY Nov 16 2026 748.00 Put
optionOPRA
EODNov 5, 2026
20.02USD+871.845%(+17.96)144Vol192OI
SPY261116P00748000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.1800 | 20.0200 | 4.1800 | 20.0200 | +871.845% | 144 | 106 | 0.000% |
| 2026-11-04 | 2.9400 | 3.0800 | 1.8700 | 2.0600 | -71.027% | 112 | 104 | +871.845% |
| 2026-11-03 | 7.8500 | 7.8500 | 6.3700 | 7.1100 | 0.000% | 121 | 0 | +181.575% |