SPY261116P00747000
SPY Nov 16 2026 747.00 Put
optionOPRA
EODNov 5, 2026
14.90USD+756.322%(+13.16)293Vol163OI
SPY261116P00747000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.2800 | 16.8800 | 3.2800 | 14.9000 | +756.322% | 293 | 127 | 0.000% |
| 2026-11-04 | 3.3100 | 3.3100 | 1.7400 | 1.7400 | -73.596% | 36 | 102 | +756.322% |
| 2026-11-03 | 7.2600 | 7.2900 | 6.1100 | 6.5900 | 0.000% | 175 | 0 | +126.100% |