SPY261116P00746000
SPY Nov 16 2026 746.00 Put
optionOPRA
EODNov 5, 2026
12.06USD+577.528%(+10.28)301Vol203OI
SPY261116P00746000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.7100 | 15.6600 | 3.7100 | 12.0600 | +577.528% | 301 | 68 | 0.000% |
| 2026-11-04 | 2.4500 | 2.9500 | 1.7800 | 1.7800 | -73.030% | 28 | 60 | +577.528% |
| 2026-11-03 | 6.7500 | 6.8400 | 5.9200 | 6.6000 | 0.000% | 62 | 0 | +82.727% |