SPY261116P00745000
SPY Nov 16 2026 745.00 Put
optionOPRA
EODNov 5, 2026
18.02USD+1047.771%(+16.45)766Vol438OI
SPY261116P00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0300 | 18.2700 | 2.0300 | 18.0200 | +1047.771% | 766 | 524 | 0.000% |
| 2026-11-04 | 2.3500 | 2.6700 | 1.5600 | 1.5700 | -75.276% | 300 | 449 | +1047.771% |
| 2026-11-03 | 6.8500 | 6.8500 | 5.4800 | 6.3500 | -11.189% | 151 | 0 | +183.780% |
| 2026-11-02 | 4.4000 | 7.8000 | 3.2800 | 7.1500 | 0.000% | 938 | 0 | +152.028% |