SPY261116P00744000
SPY Nov 16 2026 744.00 Put
optionOPRA
EODNov 5, 2026
16.56USD+891.617%(+14.89)669Vol252OI
SPY261116P00744000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9000 | 16.5600 | 1.9000 | 16.5600 | +891.617% | 669 | 107 | 0.000% |
| 2026-11-04 | 2.2100 | 2.3600 | 1.5700 | 1.6700 | -72.757% | 45 | 74 | +891.617% |
| 2026-11-03 | 6.0900 | 6.1300 | 5.4100 | 6.1300 | 0.000% | 81 | 0 | +170.147% |