SPY261116P00743000
SPY Nov 16 2026 743.00 Put
optionOPRA
EODNov 5, 2026
17.51USD+1133.099%(+16.09)434Vol269OI
SPY261116P00743000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.2500 | 17.5100 | 3.2500 | 17.5100 | +1133.099% | 434 | 90 | 0.000% |
| 2026-11-04 | 2.6700 | 2.6700 | 1.4200 | 1.4200 | -75.559% | 98 | 35 | +1133.099% |
| 2026-11-03 | 5.9700 | 6.0800 | 5.1500 | 5.8100 | 0.000% | 39 | 0 | +201.377% |