SPY261116P00742000
SPY Nov 16 2026 742.00 Put
optionOPRA
EODNov 5, 2026
16.56USD+1042.069%(+15.11)679Vol1,200OI
SPY261116P00742000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5400 | 17.4500 | 1.5400 | 16.5600 | +1042.069% | 679 | 1,224 | 0.000% |
| 2026-11-04 | 1.7600 | 2.5200 | 1.3700 | 1.4500 | -73.779% | 1,139 | 61 | +1042.069% |
| 2026-11-03 | 5.1200 | 5.5900 | 5.0300 | 5.5300 | 0.000% | 94 | 0 | +199.458% |