SPY261116P00741000
SPY Nov 16 2026 741.00 Put
optionOPRA
EODNov 5, 2026
15.30USD+1067.939%(+13.99)535Vol321OI
SPY261116P00741000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6400 | 15.3000 | 1.6400 | 15.3000 | +1067.939% | 535 | 219 | 0.000% |
| 2026-11-04 | 2.3900 | 2.3900 | 1.2600 | 1.3100 | -75.514% | 209 | 24 | +1067.939% |
| 2026-11-03 | 5.2600 | 5.5300 | 5.0000 | 5.3500 | 0.000% | 24 | 0 | +185.981% |