SPY261116P00740000
SPY Nov 16 2026 740.00 Put
optionOPRA
EODNov 5, 2026
15.52USD+1049.630%(+14.17)1,359Vol3,418OI
SPY261116P00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6400 | 16.4300 | 1.6400 | 15.5200 | +1049.630% | 1,359 | 3,354 | 0.000% |
| 2026-11-04 | 2.2300 | 2.3100 | 1.2000 | 1.3500 | -73.161% | 1,537 | 3,085 | +1049.630% |
| 2026-11-03 | 5.5200 | 5.5200 | 4.4800 | 5.0300 | -13.870% | 414 | 0 | +208.549% |
| 2026-11-02 | 3.5800 | 6.3600 | 2.7400 | 5.8400 | 0.000% | 3,386 | 0 | +165.753% |