SPY261116P00739000
SPY Nov 16 2026 739.00 Put
optionOPRA
EODNov 5, 2026
12.56USD+881.250%(+11.28)215Vol160OI
SPY261116P00739000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5500 | 14.0200 | 1.5500 | 12.5600 | +881.250% | 215 | 54 | 0.000% |
| 2026-11-04 | 2.1400 | 2.1400 | 1.2200 | 1.2800 | -74.245% | 66 | 11 | +881.250% |
| 2026-11-03 | 4.8400 | 5.0600 | 4.3100 | 4.9700 | 0.000% | 13 | 0 | +152.716% |