SPY261116P00738000
SPY Nov 16 2026 738.00 Put
optionOPRA
EODNov 5, 2026
14.61USD+1181.579%(+13.47)648Vol353OI
SPY261116P00738000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2600 | 14.6100 | 1.2600 | 14.6100 | +1181.579% | 648 | 75 | 0.000% |
| 2026-11-04 | 1.5500 | 1.7100 | 1.1100 | 1.1400 | -76.782% | 107 | 18 | +1181.579% |
| 2026-11-03 | 4.7200 | 4.9100 | 4.1500 | 4.9100 | 0.000% | 19 | 0 | +197.556% |