SPY261116P00737000
SPY Nov 16 2026 737.00 Put
optionOPRA
EODNov 5, 2026
11.54USD+1031.373%(+10.52)431Vol188OI
SPY261116P00737000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3200 | 12.7000 | 1.3200 | 11.5400 | +1031.373% | 431 | 81 | 0.000% |
| 2026-11-04 | 1.7900 | 1.9000 | 1.0200 | 1.0200 | -77.079% | 104 | 25 | +1031.373% |
| 2026-11-03 | 4.4000 | 4.7200 | 4.1900 | 4.4500 | 0.000% | 25 | 0 | +159.326% |