SPY261116P00736000
SPY Nov 16 2026 736.00 Put
optionOPRA
EODNov 5, 2026
13.71USD+1102.632%(+12.57)384Vol176OI
SPY261116P00736000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1300 | 13.7100 | 1.1100 | 13.7100 | +1102.632% | 384 | 30 | 0.000% |
| 2026-11-04 | 1.1800 | 1.6800 | 1.0700 | 1.1400 | -74.150% | 11 | 23 | +1102.632% |
| 2026-11-03 | 4.5500 | 4.5500 | 3.7900 | 4.4100 | 0.000% | 24 | 0 | +210.884% |