SPY261116P00735000
SPY Nov 16 2026 735.00 Put
optionOPRA
EODNov 5, 2026
13.23USD+1197.059%(+12.21)981Vol2,976OI
SPY261116P00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0700 | 13.2300 | 1.0400 | 13.2300 | +1197.059% | 981 | 2,825 | 0.000% |
| 2026-11-04 | 1.6800 | 1.7300 | 0.9000 | 1.0200 | -75.303% | 150 | 2,832 | +1197.059% |
| 2026-11-03 | 3.9000 | 4.2900 | 3.6300 | 4.1300 | -18.218% | 60 | 0 | +220.339% |
| 2026-11-02 | 2.8800 | 5.2500 | 2.2200 | 5.0500 | 0.000% | 2,991 | 0 | +161.980% |