SPY261116P00734000
SPY Nov 16 2026 734.00 Put
optionOPRA
EODNov 5, 2026
11.65USD+1113.542%(+10.69)661Vol444OI
SPY261116P00734000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0200 | 12.0400 | 0.9900 | 11.6500 | +1113.542% | 661 | 276 | 0.000% |
| 2026-11-04 | 1.6900 | 1.6900 | 0.9600 | 0.9600 | -75.635% | 467 | 9 | +1113.542% |
| 2026-11-03 | 3.7000 | 3.9400 | 3.4600 | 3.9400 | 0.000% | 9 | 0 | +195.685% |