SPY261116P00733000
SPY Nov 16 2026 733.00 Put
optionOPRA
EODNov 5, 2026
12.42USD+1378.571%(+11.58)703Vol193OI
SPY261116P00733000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9800 | 12.4300 | 0.9300 | 12.4200 | +1378.571% | 703 | 31 | 0.000% |
| 2026-11-04 | 1.3400 | 1.3700 | 0.8400 | 0.8400 | -78.238% | 46 | 14 | +1378.571% |
| 2026-11-03 | 4.0200 | 4.0200 | 3.3900 | 3.8600 | 0.000% | 27 | 0 | +221.762% |