SPY261116P00732000
SPY Nov 16 2026 732.00 Put
optionOPRA
EODNov 5, 2026
11.99USD+1398.750%(+11.19)557Vol250OI
SPY261116P00732000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2600 | 12.6800 | 1.2600 | 11.9900 | +1398.750% | 557 | 67 | 0.000% |
| 2026-11-04 | 1.4300 | 1.4800 | 0.8000 | 0.8000 | -78.947% | 102 | 3 | +1398.750% |
| 2026-11-03 | 3.4100 | 3.8000 | 3.4100 | 3.8000 | 0.000% | 4 | 0 | +215.526% |