SPY261116P00731000
SPY Nov 16 2026 731.00 Put
optionOPRA
EODNov 5, 2026
10.95USD+1158.621%(+10.08)388Vol244OI
SPY261116P00731000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1800 | 10.9500 | 1.1800 | 10.9500 | +1158.621% | 388 | 46 | 0.000% |
| 2026-11-04 | 0.9500 | 0.9600 | 0.7800 | 0.8700 | -74.928% | 28 | 18 | +1158.621% |
| 2026-11-03 | 3.5100 | 3.6000 | 3.0900 | 3.4700 | 0.000% | 19 | 0 | +215.562% |