SPY261116P00730000
SPY Nov 16 2026 730.00 Put
optionOPRA
EODNov 5, 2026
11.26USD+1224.706%(+10.41)2,065Vol1,514OI
SPY261116P00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9100 | 11.2600 | 0.9100 | 11.2600 | +1224.706% | 2,065 | 304 | 0.000% |
| 2026-11-04 | 1.3100 | 1.3700 | 0.7300 | 0.8500 | -74.320% | 271 | 200 | +1224.706% |
| 2026-11-03 | 3.4900 | 3.4900 | 2.8700 | 3.3100 | -22.118% | 36 | 0 | +240.181% |
| 2026-11-02 | 2.3000 | 4.3400 | 1.8000 | 4.2500 | 0.000% | 331 | 0 | +164.941% |