SPY261116P00729000
SPY Nov 16 2026 729.00 Put
optionOPRA
EODNov 5, 2026
9.80USD+1013.636%(+8.92)318Vol176OI
SPY261116P00729000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7900 | 9.9600 | 0.7900 | 9.8000 | +1013.636% | 318 | 41 | 0.000% |
| 2026-11-04 | 1.3000 | 1.3000 | 0.8800 | 0.8800 | -70.667% | 31 | 31 | +1013.636% |
| 2026-11-03 | 3.3900 | 3.3900 | 2.8400 | 3.0000 | 0.000% | 34 | 0 | +226.667% |