SPY261116P00728000
SPY Nov 16 2026 728.00 Put
optionOPRA
EODNov 5, 2026
10.32USD+1440.299%(+9.65)368Vol307OI
SPY261116P00728000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8200 | 10.3200 | 0.8200 | 10.3200 | +1440.299% | 368 | 156 | 0.000% |
| 2026-11-04 | 0.8800 | 1.0700 | 0.6700 | 0.6700 | -77.667% | 170 | 6 | +1440.299% |
| 2026-11-03 | 3.0800 | 3.1400 | 2.7000 | 3.0000 | 0.000% | 8 | 0 | +244.000% |