SPY261116P00727000
SPY Nov 16 2026 727.00 Put
optionOPRA
EODNov 5, 2026
10.14USD+924.242%(+9.15)258Vol96OI
SPY261116P00727000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7000 | 10.7500 | 0.7000 | 10.1400 | +924.242% | 258 | 13 | 0.000% |
| 2026-11-04 | 0.8900 | 1.0400 | 0.8900 | 0.9900 | -65.862% | 11 | 6 | +924.242% |
| 2026-11-03 | 3.0300 | 3.0300 | 2.7600 | 2.9000 | 0.000% | 10 | 0 | +249.655% |