SPY261116P00725000
SPY Nov 16 2026 725.00 Put
optionOPRA
EODNov 5, 2026
9.69USD+1542.373%(+9.10)572Vol351OI
SPY261116P00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3600 | 9.6900 | 1.3500 | 9.6900 | +1542.373% | 572 | 244 | 0.000% |
| 2026-11-04 | 1.1200 | 1.1200 | 0.5900 | 0.5900 | -78.309% | 141 | 180 | +1542.373% |
| 2026-11-03 | 2.7100 | 2.8300 | 2.3500 | 2.7200 | -20.000% | 29 | 0 | +256.250% |
| 2026-11-02 | 1.9000 | 3.5400 | 1.3700 | 3.4000 | 0.000% | 320 | 0 | +185.000% |