SPY261116P00722000
SPY Nov 16 2026 722.00 Put
optionOPRA
EODNov 5, 2026
8.01USD+1411.321%(+7.48)204Vol225OI
SPY261116P00722000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1900 | 8.0100 | 1.1900 | 8.0100 | +1411.321% | 204 | 108 | 0.000% |
| 2026-11-04 | 0.8700 | 0.8700 | 0.5300 | 0.5300 | -76.233% | 128 | 11 | +1411.321% |
| 2026-11-03 | 2.4100 | 2.4200 | 2.1100 | 2.2300 | 0.000% | 11 | 0 | +259.193% |