SPY261116P00720000
SPY Nov 16 2026 720.00 Put
optionOPRA
EODNov 5, 2026
8.23USD+1482.692%(+7.71)2,664Vol2,126OI
SPY261116P00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9400 | 8.2300 | 0.9400 | 8.2300 | +1482.692% | 2,664 | 208 | 0.000% |
| 2026-11-04 | 0.8800 | 0.8800 | 0.4900 | 0.5200 | -76.364% | 99 | 190 | +1482.692% |
| 2026-11-03 | 2.3000 | 2.3500 | 2.0000 | 2.2000 | -17.603% | 63 | 0 | +274.091% |
| 2026-11-02 | 1.5600 | 3.7800 | 1.1500 | 2.6700 | 0.000% | 411 | 0 | +208.240% |