SPY261116P00719000
SPY Nov 16 2026 719.00 Put
optionOPRA
EODNov 5, 2026
6.96USD+1142.857%(+6.40)205Vol204OI
SPY261116P00719000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5700 | 7.0300 | 0.5700 | 6.9600 | +1142.857% | 205 | 179 | 0.000% |
| 2026-11-04 | 0.8500 | 0.8600 | 0.5600 | 0.5600 | -74.312% | 268 | 23 | +1142.857% |
| 2026-11-03 | 2.0600 | 2.1800 | 2.0600 | 2.1800 | 0.000% | 23 | 0 | +219.266% |