SPY261116P00718000
SPY Nov 16 2026 718.00 Put
optionOPRA
EODNov 5, 2026
6.49USD+1018.966%(+5.91)602Vol445OI
SPY261116P00718000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8100 | 6.6800 | 0.8100 | 6.4900 | +1018.966% | 602 | 176 | 0.000% |
| 2026-11-04 | 0.8400 | 0.8400 | 0.5800 | 0.5800 | -72.115% | 164 | 21 | +1018.966% |
| 2026-11-03 | 1.9600 | 2.0800 | 1.9600 | 2.0800 | 0.000% | 21 | 0 | +212.019% |