SPY261116P00716000
SPY Nov 16 2026 716.00 Put
optionOPRA
EODNov 5, 2026
4.95USD+661.538%(+4.30)205Vol134OI
SPY261116P00716000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9200 | 6.3700 | 0.9200 | 4.9500 | +661.538% | 205 | 32 | 0.000% |
| 2026-11-04 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -67.005% | 30 | 2 | +661.538% |
| 2026-11-03 | 2.0400 | 2.0400 | 1.9700 | 1.9700 | 0.000% | 3 | 0 | +151.269% |